Hoya Corp (HOCPY)
126.22
-0.64
(-0.51%)
USD |
OTCM |
Nov 22, 16:00
Hoya Price: 126.22 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 125.90 | 126.22 | 125.51 | 126.22 | 16599.00 |
| Nov 21, 2024 | 126.42 | 126.92 | 126.10 | 126.86 | 13306.00 |
| Nov 20, 2024 | 128.40 | 128.40 | 127.07 | 127.58 | 12091.00 |
| Nov 19, 2024 | 129.05 | 129.83 | 129.05 | 129.73 | 18832.00 |
| Nov 18, 2024 | 129.64 | 130.57 | 129.60 | 130.04 | 24763.00 |
| Nov 15, 2024 | 129.29 | 129.29 | 124.92 | 127.12 | 26394.00 |
| Nov 14, 2024 | 130.00 | 130.31 | 128.98 | 128.98 | 25236.00 |
| Nov 13, 2024 | 127.67 | 131.25 | 127.67 | 131.11 | 26810.00 |
| Nov 12, 2024 | 135.40 | 136.15 | 133.70 | 134.62 | 17653.00 |
| Nov 11, 2024 | 136.02 | 136.72 | 136.00 | 136.37 | 12375.00 |
| Nov 08, 2024 | 142.60 | 142.60 | 138.23 | 139.24 | 11248.00 |
| Nov 07, 2024 | 138.00 | 138.33 | 137.25 | 138.03 | 12473.00 |
| Nov 06, 2024 | 142.99 | 145.10 | 141.98 | 145.08 | 7952.00 |
| Nov 05, 2024 | 140.90 | 140.90 | 137.96 | 139.12 | 10073.00 |
| Nov 04, 2024 | 136.34 | 137.30 | 135.92 | 136.01 | 13033.00 |
| Nov 01, 2024 | 131.90 | 136.67 | 131.90 | 136.67 | 10778.00 |
| Oct 31, 2024 | 134.84 | 134.84 | 131.28 | 134.27 | 12249.00 |
| Oct 30, 2024 | 134.31 | 134.38 | 133.78 | 133.82 | 6485.00 |
| Oct 29, 2024 | 131.38 | 133.02 | 130.60 | 131.24 | 12459.00 |
| Oct 28, 2024 | 132.22 | 133.30 | 131.31 | 131.43 | 11314.00 |
| Oct 25, 2024 | 127.55 | 131.64 | 127.55 | 131.33 | 12354.00 |
| Oct 24, 2024 | 130.48 | 131.04 | 130.38 | 131.04 | 10648.00 |
| Oct 23, 2024 | 129.71 | 129.90 | 129.10 | 129.40 | 12617.00 |
| Oct 22, 2024 | 133.16 | 133.16 | 132.62 | 132.64 | 12226.00 |
| Oct 21, 2024 | 136.07 | 137.05 | 134.54 | 135.00 | 9192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.77
Minimum
Mar 12 2020
175.58
Maximum
Sep 14 2021
116.24
Average
114.86
Median
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.38 |
| Nxera Pharma Co Ltd | 8.052 |
| PeptiDream Inc | 17.00 |
| Healios KK | 1.20 |
| AnGes Inc | 0.4087 |
Price Related Metrics
| PS Ratio | 8.095 |
| PEG Ratio | 16.68 |
| Price to Book Value | 6.515 |
| Price to Free Cash Flow | 35.28 |
| Earnings Yield | 2.82% |
| Market Cap | 43.91B |
| PEGY Ratio | 13.15 |
| Operating PE Ratio | 14.81 |
| Normalized PE Ratio | 34.15 |